DZ Bank Knock-Out BRK.B/ DE000DFY8FV8 /
| 2024-05-21 6:37:14 PM | Chg. +0.10 | Volume | Bid6:42:03 PM | Ask6:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.42EUR | +0.61% | - Turnover: - |
16.42Bid Size: 15,000 | 16.45Ask Size: 10,000 | 16.50 | 16.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:37:14 PM | 16.42 | 0 |
| 2024-05-21 | 5:39:11 PM | 16.45 | 0 |
| 2024-05-21 | 4:54:25 PM | 16.49 | 0 |
| 2024-05-21 | 4:36:58 PM | 16.50 | 0 |
| 2024-05-21 | 3:42:22 PM | 16.41 | 0 |
| 2024-05-21 | 2:54:56 PM | 16.33 | 0 |
| 2024-05-21 | 2:37:55 PM | 16.37 | 0 |
| 2024-05-21 | 12:46:07 PM | 16.29 | 0 |
| 2024-05-21 | 11:35:33 AM | 16.31 | 0 |
| 2024-05-21 | 8:18:52 AM | 16.33 | 0 |
| 2024-05-20 | 9:37:16 PM | 16.32 | 0 |
| 2024-05-20 | 8:37:25 PM | 16.33 | 0 |
| 2024-05-20 | 7:37:25 PM | 16.42 | 0 |
All quotes in EUR
