DZ Bank Knock-Out BRK.B/ DE000DFY8FV8 /
| 2024-04-30 9:34:33 PM | Chg. -0.210 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | -1.36% | 0 Turnover: 0.000 |
15.150Bid Size: 10,000 | 15.210Ask Size: 10,000 | 15.580 | 15.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:33 PM | 15.270 | 0 |
| 2024-04-30 | 9:04:31 PM | 15.280 | 0 |
| 2024-04-30 | 8:34:38 PM | 15.300 | 0 |
| 2024-04-30 | 8:04:27 PM | 15.380 | 0 |
| 2024-04-30 | 7:34:35 PM | 15.320 | 0 |
| 2024-04-30 | 7:04:23 PM | 15.310 | 0 |
| 2024-04-30 | 6:34:55 PM | 15.280 | 0 |
| 2024-04-30 | 6:04:41 PM | 15.280 | 0 |
| 2024-04-30 | 5:34:26 PM | 15.290 | 0 |
| 2024-04-30 | 5:04:20 PM | 15.360 | 0 |
| 2024-04-30 | 4:34:47 PM | 15.280 | 0 |
| 2024-04-30 | 4:04:39 PM | 15.370 | 0 |
| 2024-04-30 | 3:34:54 PM | 15.450 | 0 |
All quotes in EUR
