DZ Bank Knock-Out BRK.B/ DE000DV0YU68 /
| 2024-05-23 4:37:19 PM | Chg. -0.46 | Volume | Bid5:01:36 PM | Ask5:01:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.67EUR | -3.79% | - Turnover: - |
11.67Bid Size: 15,000 | 11.70Ask Size: 10,000 | 12.16 | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:37:19 PM | 11.67 | 0 |
| 2024-05-23 | 3:39:16 PM | 11.79 | 0 |
| 2024-05-23 | 2:37:15 PM | 12.15 | 0 |
| 2024-05-23 | 1:37:17 PM | 12.13 | 0 |
| 2024-05-23 | 11:33:03 AM | 12.14 | 0 |
| 2024-05-23 | 8:11:56 AM | 12.16 | 0 |
| 2024-05-22 | 9:36:51 PM | 12.13 | 0 |
| 2024-05-22 | 8:36:27 PM | 12.08 | 0 |
| 2024-05-22 | 7:36:24 PM | 12.23 | 0 |
| 2024-05-22 | 6:36:23 PM | 12.20 | 0 |
| 2024-05-22 | 5:37:36 PM | 12.11 | 0 |
| 2024-05-22 | 4:37:17 PM | 12.25 | 0 |
| 2024-05-22 | 3:39:13 PM | 12.25 | 0 |
All quotes in EUR
