DZ Bank Knock-Out BRK.B/ DE000DJ17J16 /
| 2024-05-23 5:39:03 PM | Chg. +0.38 | Volume | Bid6:23:48 PM | Ask6:23:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.54EUR | +6.17% | - Turnover: - |
6.60Bid Size: 15,000 | 6.63Ask Size: 10,000 | 6.61 | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:39:03 PM | 6.54 | 0 |
| 2024-05-23 | 4:37:47 PM | 6.61 | 0 |
| 2024-05-23 | 3:40:21 PM | 6.47 | 0 |
| 2024-05-23 | 2:37:42 PM | 6.10 | 0 |
| 2024-05-23 | 1:37:43 PM | 6.12 | 0 |
| 2024-05-23 | 11:34:28 AM | 6.13 | 0 |
| 2024-05-23 | 8:15:56 AM | 6.15 | 0 |
| 2024-05-22 | 9:37:26 PM | 6.16 | 0 |
| 2024-05-22 | 8:37:01 PM | 6.22 | 0 |
| 2024-05-22 | 7:36:58 PM | 6.05 | 0 |
| 2024-05-22 | 6:36:56 PM | 6.06 | 0 |
| 2024-05-22 | 5:38:41 PM | 6.17 | 0 |
| 2024-05-22 | 4:37:52 PM | 6.02 | 0 |
All quotes in EUR
