DZ Bank Knock-Out BRK.B/ DE000DJ4FE13 /
| 2024-05-23 4:36:56 PM | Chg. +0.44 | Volume | Bid5:33:07 PM | Ask5:33:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.41EUR | +5.52% | - Turnover: - |
8.37Bid Size: 15,000 | 8.40Ask Size: 10,000 | 8.41 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:36:56 PM | 8.41 | 0 |
| 2024-05-23 | 3:38:00 PM | 8.23 | 0 |
| 2024-05-23 | 2:36:47 PM | 7.90 | 0 |
| 2024-05-23 | 1:36:54 PM | 7.92 | 0 |
| 2024-05-23 | 11:32:02 AM | 7.93 | 0 |
| 2024-05-23 | 8:09:05 AM | 7.92 | 0 |
| 2024-05-22 | 9:36:27 PM | 7.97 | 0 |
| 2024-05-22 | 8:36:08 PM | 8.02 | 0 |
| 2024-05-22 | 7:36:09 PM | 7.84 | 0 |
| 2024-05-22 | 6:36:08 PM | 7.86 | 0 |
| 2024-05-22 | 5:36:59 PM | 7.96 | 0 |
| 2024-05-22 | 4:37:00 PM | 7.81 | 0 |
| 2024-05-22 | 3:38:26 PM | 7.79 | 0 |
All quotes in EUR
