DZ Bank Knock-Out CCL/ DE000DQ2YU09 /
| 2024-05-23 6:36:16 PM | Chg. +0.52 | Volume | Bid7:11:06 PM | Ask7:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | +10.61% | - Turnover: - |
5.48Bid Size: 12,500 | 5.53Ask Size: 12,500 | 5.42 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:36:16 PM | 5.42 | 0 |
| 2024-05-23 | 5:37:33 PM | 5.42 | 0 |
| 2024-05-23 | 4:37:01 PM | 5.32 | 0 |
| 2024-05-23 | 3:38:17 PM | 5.01 | 0 |
| 2024-05-23 | 2:36:56 PM | 4.93 | 0 |
| 2024-05-23 | 1:36:59 PM | 5.01 | 0 |
| 2024-05-23 | 11:32:11 AM | 5.02 | 0 |
| 2024-05-23 | 8:09:44 AM | 4.92 | 0 |
| 2024-05-22 | 9:36:33 PM | 4.90 | 0 |
| 2024-05-22 | 8:36:12 PM | 4.91 | 0 |
| 2024-05-22 | 7:36:12 PM | 4.78 | 0 |
| 2024-05-22 | 6:36:11 PM | 4.76 | 0 |
| 2024-05-22 | 5:37:10 PM | 4.68 | 0 |
All quotes in EUR
