DZ Bank Knock-Out CDNS/ DE000DQ1WUF5 /
| 2024-05-03 9:34:59 PM | Chg. -0.490 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.970EUR | -2.98% | 0 Turnover: 0.000 |
15.960Bid Size: 12,500 | 16.000Ask Size: 12,500 | 16.430 | 15.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:59 PM | 15.970 | 0 |
| 2024-05-03 | 9:04:56 PM | 15.950 | 0 |
| 2024-05-03 | 8:35:24 PM | 15.990 | 0 |
| 2024-05-03 | 8:04:23 PM | 16.000 | 0 |
| 2024-05-03 | 7:34:33 PM | 16.050 | 0 |
| 2024-05-03 | 7:04:56 PM | 16.010 | 0 |
| 2024-05-03 | 6:35:21 PM | 15.990 | 0 |
| 2024-05-03 | 6:04:31 PM | 15.920 | 0 |
| 2024-05-03 | 5:34:49 PM | 15.960 | 0 |
| 2024-05-03 | 5:04:58 PM | 16.110 | 0 |
| 2024-05-03 | 4:35:02 PM | 16.140 | 0 |
| 2024-05-03 | 4:04:36 PM | 15.810 | 0 |
| 2024-05-03 | 3:34:59 PM | 16.000 | 0 |
All quotes in EUR
