DZ Bank Knock-Out Centene Corp./ DE000DW85EN9 /
| 2024-05-31 9:34:54 PM | Chg. -0.160 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -7.96% | 0 Turnover: 0.000 |
1.770Bid Size: 6,250 | 1.790Ask Size: 6,250 | 2.020 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:54 PM | 1.850 | 0 |
| 2024-05-31 | 9:04:40 PM | 1.830 | 0 |
| 2024-05-31 | 8:34:56 PM | 1.840 | 0 |
| 2024-05-31 | 8:04:23 PM | 1.840 | 0 |
| 2024-05-31 | 7:34:49 PM | 1.850 | 0 |
| 2024-05-31 | 7:04:33 PM | 1.860 | 0 |
| 2024-05-31 | 6:34:50 PM | 1.870 | 0 |
| 2024-05-31 | 6:04:42 PM | 1.890 | 0 |
| 2024-05-31 | 5:34:23 PM | 1.870 | 0 |
| 2024-05-31 | 5:04:35 PM | 1.880 | 0 |
| 2024-05-31 | 4:34:48 PM | 1.870 | 0 |
| 2024-05-31 | 4:04:19 PM | 1.820 | 0 |
| 2024-05-31 | 3:34:38 PM | 1.850 | 0 |
All quotes in EUR
