DZ Bank Knock-Out COK/ DE000DJ0QD15 /
| 2024-06-03 8:04:35 AM | Chg. -0.070 | Volume | Bid9:31:43 AM | Ask9:31:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -25.93% | - Turnover: - |
0.270Bid Size: 40,000 | 0.280Ask Size: 40,000 | 0.200 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:04:35 AM | 0.200 | 0 |
| 2024-05-31 | 6:09:22 PM | 0.270 | 0 |
| 2024-05-31 | 5:04:53 PM | 0.290 | 0 |
| 2024-05-31 | 4:04:55 PM | 0.320 | 0 |
| 2024-05-31 | 3:04:30 PM | 0.320 | 0 |
| 2024-05-31 | 2:05:20 PM | 0.350 | 0 |
| 2024-05-31 | 1:04:56 PM | 0.360 | 0 |
| 2024-05-31 | 12:54:29 PM | 0.360 | 0 |
| 2024-05-31 | 12:07:51 PM | 0.370 | 0 |
| 2024-05-31 | 11:04:58 AM | 0.360 | 0 |
| 2024-05-31 | 8:04:49 AM | 0.290 | 0 |
| 2024-05-30 | 6:09:20 PM | 0.290 | 0 |
| 2024-05-30 | 5:04:44 PM | 0.310 | 0 |
All quotes in EUR
