DZ Bank Knock-Out COK/ DE000DJ5SE33 /
| 2024-04-30 8:17:00 AM | Chg. 0.000 | Volume | Bid9:20:14 AM | Ask9:20:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | 0.00% | - Turnover: - |
0.340Bid Size: 40,000 | 0.350Ask Size: 40,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:17:00 AM | 0.290 | 0 |
| 2024-04-29 | 6:12:08 PM | 0.290 | 0 |
| 2024-04-29 | 5:05:53 PM | 0.310 | 0 |
| 2024-04-29 | 4:06:04 PM | 0.340 | 0 |
| 2024-04-29 | 3:05:36 PM | 0.340 | 0 |
| 2024-04-29 | 2:06:44 PM | 0.340 | 0 |
| 2024-04-29 | 1:05:48 PM | 0.340 | 0 |
| 2024-04-29 | 12:06:21 PM | 0.340 | 0 |
| 2024-04-29 | 11:06:25 AM | 0.330 | 0 |
| 2024-04-29 | 8:16:08 AM | 0.330 | 0 |
| 2024-04-26 | 6:12:22 PM | 0.340 | 0 |
| 2024-04-26 | 5:06:04 PM | 0.350 | 0 |
| 2024-04-26 | 4:05:54 PM | 0.350 | 0 |
All quotes in EUR
