DZ Bank Knock-Out COK/ DE000DJ7Q0K3 /
| 2024-05-17 5:07:10 PM | Chg. +0.03 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | +3.00% | - Turnover: - |
1.03Bid Size: 40,000 | 1.04Ask Size: 40,000 | 1.03 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:07:10 PM | 1.03 | 0 |
| 2024-05-17 | 4:07:10 PM | 1.02 | 0 |
| 2024-05-17 | 3:06:23 PM | 1.03 | 0 |
| 2024-05-17 | 2:07:29 PM | 1.02 | 0 |
| 2024-05-17 | 1:06:35 PM | 1.02 | 0 |
| 2024-05-17 | 12:07:54 PM | 1.01 | 0 |
| 2024-05-17 | 11:07:18 AM | 1.01 | 0 |
| 2024-05-17 | 8:28:23 AM | 1.02 | 0 |
| 2024-05-16 | 6:14:35 PM | 1.00 | 0 |
| 2024-05-16 | 5:07:15 PM | 1.01 | 0 |
| 2024-05-16 | 4:07:11 PM | 1.01 | 0 |
| 2024-05-16 | 3:07:03 PM | 0.99 | 0 |
| 2024-05-16 | 2:29:14 PM | 0.99 | 0 |
All quotes in EUR
