DZ Bank Knock-Out COST/ DE000DJ8CZK0 /
| 2024-05-27 11:35:24 AM | Chg. +0.54 | Volume | Bid11:42:13 AM | Ask11:42:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.32EUR | +2.60% | - Turnover: - |
21.32Bid Size: 2,500 | 21.66Ask Size: 2,500 | 21.32 | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:35:24 AM | 21.32 | 0 |
| 2024-05-27 | 8:14:47 AM | 20.53 | 0 |
| 2024-05-24 | 9:36:36 PM | 20.78 | 0 |
| 2024-05-24 | 8:36:39 PM | 20.87 | 0 |
| 2024-05-24 | 7:36:31 PM | 20.92 | 0 |
| 2024-05-24 | 6:36:36 PM | 21.11 | 0 |
| 2024-05-24 | 5:38:10 PM | 21.16 | 0 |
| 2024-05-24 | 4:37:05 PM | 20.43 | 0 |
| 2024-05-24 | 3:37:52 PM | 20.14 | 0 |
| 2024-05-24 | 2:36:57 PM | 19.63 | 0 |
| 2024-05-24 | 1:36:55 PM | 19.58 | 0 |
| 2024-05-24 | 11:33:07 AM | 19.55 | 0 |
| 2024-05-24 | 8:14:40 AM | 19.60 | 0 |
All quotes in EUR
