DZ Bank Knock-Out CRM/ DE000DDZ5ZP5 /
| 2024-05-23 9:34:59 PM | Chg. -0.540 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -5.95% | 0 Turnover: 0.000 |
8.570Bid Size: 7,500 | 8.610Ask Size: 7,500 | 9.360 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:59 PM | 8.530 | 0 |
| 2024-05-23 | 9:04:40 PM | 8.540 | 0 |
| 2024-05-23 | 8:35:09 PM | 8.560 | 0 |
| 2024-05-23 | 8:05:05 PM | 8.590 | 0 |
| 2024-05-23 | 7:34:42 PM | 8.770 | 0 |
| 2024-05-23 | 7:04:41 PM | 8.740 | 0 |
| 2024-05-23 | 6:35:00 PM | 8.830 | 0 |
| 2024-05-23 | 6:04:26 PM | 8.750 | 0 |
| 2024-05-23 | 5:34:29 PM | 8.680 | 0 |
| 2024-05-23 | 5:04:25 PM | 8.640 | 0 |
| 2024-05-23 | 4:34:59 PM | 8.650 | 0 |
| 2024-05-23 | 4:04:57 PM | 8.800 | 0 |
| 2024-05-23 | 3:34:53 PM | 9.120 | 0 |
All quotes in EUR
