DZ Bank Knock-Out CRM/ DE000DDZ5ZP5 /
| 2024-05-28 8:13:48 AM | Chg. -0.01 | Volume | Bid10:31:47 AM | Ask10:31:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | -0.12% | - Turnover: - |
8.20Bid Size: 7,500 | 8.24Ask Size: 7,500 | 8.10 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:13:48 AM | 8.10 | 0 |
| 2024-05-27 | 9:37:25 PM | 8.11 | 0 |
| 2024-05-27 | 8:37:32 PM | 8.10 | 0 |
| 2024-05-27 | 7:37:17 PM | 8.09 | 0 |
| 2024-05-27 | 6:37:28 PM | 8.10 | 0 |
| 2024-05-27 | 5:39:57 PM | 8.14 | 0 |
| 2024-05-27 | 4:38:59 PM | 8.20 | 0 |
| 2024-05-27 | 3:44:08 PM | 8.15 | 0 |
| 2024-05-27 | 2:39:15 PM | 8.12 | 0 |
| 2024-05-27 | 1:39:13 PM | 8.11 | 0 |
| 2024-05-27 | 11:38:34 AM | 8.13 | 0 |
| 2024-05-27 | 8:32:10 AM | 8.12 | 0 |
| 2024-05-24 | 9:36:18 PM | 7.91 | 0 |
All quotes in EUR
