DZ Bank Knock-Out CRM/ DE000DJ54TP5 /
| 2024-05-03 9:36:12 PM | Chg. +0.21 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.72EUR | +2.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.92 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:12 PM | 9.72 | 0 |
| 2024-05-03 | 8:36:23 PM | 9.73 | 0 |
| 2024-05-03 | 7:36:17 PM | 9.67 | 0 |
| 2024-05-03 | 6:36:16 PM | 9.71 | 0 |
| 2024-05-03 | 5:37:59 PM | 9.82 | 0 |
| 2024-05-03 | 4:37:04 PM | 9.92 | 0 |
| 2024-05-03 | 3:39:09 PM | 9.81 | 0 |
| 2024-05-03 | 2:37:28 PM | 9.71 | 0 |
| 2024-05-03 | 1:37:11 PM | 9.62 | 0 |
| 2024-05-03 | 1:08:26 PM | 9.52 | 0 |
| 2024-05-03 | 11:33:17 AM | 9.45 | 0 |
| 2024-05-03 | 8:13:29 AM | 9.64 | 0 |
| 2024-05-02 | 9:36:13 PM | 9.51 | 0 |
All quotes in EUR
