DZ Bank Knock-Out CRM/ DE000DJ54TQ3 /
| 2024-05-24 8:36:25 PM | Chg. -0.74 | Volume | Bid9:33:03 PM | Ask9:33:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.04EUR | -7.57% | - Turnover: - |
9.10Bid Size: 7,500 | 9.14Ask Size: 7,500 | 9.46 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:36:25 PM | 9.04 | 0 |
| 2024-05-24 | 7:36:19 PM | 9.11 | 0 |
| 2024-05-24 | 6:36:23 PM | 9.21 | 0 |
| 2024-05-24 | 5:37:53 PM | 9.39 | 0 |
| 2024-05-24 | 4:36:56 PM | 9.08 | 0 |
| 2024-05-24 | 3:37:42 PM | 9.11 | 0 |
| 2024-05-24 | 2:36:48 PM | 9.34 | 0 |
| 2024-05-24 | 1:36:45 PM | 9.37 | 0 |
| 2024-05-24 | 11:32:49 AM | 9.46 | 0 |
| 2024-05-24 | 8:13:28 AM | 9.41 | 0 |
| 2024-05-23 | 9:36:29 PM | 9.78 | 0 |
| 2024-05-23 | 8:36:39 PM | 9.77 | 0 |
| 2024-05-23 | 7:36:31 PM | 9.98 | 0 |
All quotes in EUR
