DZ Bank Knock-Out CRM/ DE000DJ6VGR9 /
| 28/05/2024 21:35:59 | Chg. -0.51 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | -10.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.20 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:35:59 | 4.58 | 0 |
| 28/05/2024 | 20:36:16 | 4.50 | 0 |
| 28/05/2024 | 19:36:18 | 4.60 | 0 |
| 28/05/2024 | 18:36:02 | 4.66 | 0 |
| 28/05/2024 | 17:36:55 | 4.75 | 0 |
| 28/05/2024 | 16:36:37 | 4.81 | 0 |
| 28/05/2024 | 15:37:43 | 4.55 | 0 |
| 28/05/2024 | 14:36:50 | 5.03 | 0 |
| 28/05/2024 | 13:36:12 | 5.06 | 0 |
| 28/05/2024 | 11:32:01 | 5.20 | 0 |
| 28/05/2024 | 08:09:42 | 5.08 | 0 |
| 27/05/2024 | 21:37:20 | 5.09 | 0 |
| 27/05/2024 | 20:37:27 | 5.08 | 0 |
All quotes in EUR
