DZ Bank Knock-Out CRM/ DE000DJ726E9 /
| 2024-05-30 6:38:39 PM | Chg. +4.96 | Volume | Bid6:50:11 PM | Ask6:50:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.55EUR | +108.06% | - Turnover: - |
9.58Bid Size: 15,000 | 9.60Ask Size: 15,000 | 9.72 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:39 PM | 9.55 | 0 |
| 2024-05-30 | 5:41:47 PM | 9.72 | 0 |
| 2024-05-30 | 4:39:34 PM | 9.49 | 0 |
| 2024-05-30 | 3:44:36 PM | 9.18 | 0 |
| 2024-05-30 | 2:39:35 PM | 8.69 | 0 |
| 2024-05-30 | 1:40:36 PM | 8.54 | 0 |
| 2024-05-30 | 11:38:28 AM | 8.60 | 0 |
| 2024-05-30 | 9:53:34 AM | 8.48 | 0 |
| 2024-05-29 | 9:37:21 PM | 4.59 | 0 |
| 2024-05-29 | 8:37:25 PM | 4.67 | 0 |
| 2024-05-29 | 7:37:28 PM | 4.68 | 0 |
| 2024-05-29 | 6:37:14 PM | 4.70 | 0 |
| 2024-05-29 | 5:39:14 PM | 4.61 | 0 |
All quotes in EUR
