DZ Bank Knock-Out CSCO/ DE000DW3YQD2 /
| 2024-05-22 4:37:13 PM | Chg. +0.06 | Volume | Bid5:15:40 PM | Ask5:15:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +4.80% | - Turnover: - |
1.31Bid Size: 20,000 | 1.32Ask Size: 20,000 | 1.31 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:37:13 PM | 1.31 | 0 |
| 2024-05-22 | 3:39:00 PM | 1.30 | 0 |
| 2024-05-22 | 2:37:20 PM | 1.27 | 0 |
| 2024-05-22 | 1:37:01 PM | 1.28 | 0 |
| 2024-05-22 | 12:41:38 PM | 1.27 | 0 |
| 2024-05-22 | 11:33:35 AM | 1.28 | 0 |
| 2024-05-22 | 8:13:17 AM | 1.28 | 0 |
| 2024-05-21 | 9:36:22 PM | 1.25 | 0 |
| 2024-05-21 | 8:36:20 PM | 1.26 | 0 |
| 2024-05-21 | 7:36:20 PM | 1.28 | 0 |
| 2024-05-21 | 6:36:32 PM | 1.28 | 0 |
| 2024-05-21 | 5:38:07 PM | 1.28 | 0 |
| 2024-05-21 | 4:53:45 PM | 1.28 | 0 |
All quotes in EUR
