DZ Bank Knock-Out DAX/ DE000DJ6P7P9 /
| 2024-05-31 9:01:08 PM | Chg. +0.07 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.24EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.24 | 24.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:08 PM | 25.24 | 0 |
| 2024-05-31 | 8:01:10 PM | 25.04 | 0 |
| 2024-05-31 | 7:01:09 PM | 24.91 | 0 |
| 2024-05-31 | 6:01:09 PM | 24.98 | 0 |
| 2024-05-31 | 5:01:08 PM | 24.88 | 0 |
| 2024-05-31 | 4:01:12 PM | 25.11 | 0 |
| 2024-05-31 | 3:26:25 PM | 25.14 | 0 |
| 2024-05-31 | 2:56:21 PM | 25.21 | 0 |
| 2024-05-31 | 2:01:10 PM | 24.83 | 0 |
| 2024-05-31 | 1:01:12 PM | 24.97 | 0 |
| 2024-05-31 | 12:03:06 PM | 24.81 | 0 |
| 2024-05-31 | 11:03:26 AM | 24.68 | 0 |
| 2024-05-31 | 10:03:48 AM | 24.86 | 0 |
All quotes in EUR
