DZ Bank Knock-Out DBK/ DE000DF92RP7 /
| 2024-05-31 5:37:31 PM | Chg. -0.21 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.64EUR | -1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.86 | 10.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:31 PM | 10.64 | 0 |
| 2024-05-31 | 4:34:19 PM | 10.47 | 0 |
| 2024-05-31 | 3:35:25 PM | 10.57 | 0 |
| 2024-05-31 | 2:34:21 PM | 10.66 | 0 |
| 2024-05-31 | 1:34:13 PM | 10.65 | 0 |
| 2024-05-31 | 12:35:59 PM | 10.63 | 0 |
| 2024-05-31 | 11:35:38 AM | 10.59 | 0 |
| 2024-05-31 | 8:18:01 AM | 10.86 | 0 |
| 2024-05-30 | 5:37:12 PM | 10.85 | 0 |
| 2024-05-30 | 4:34:24 PM | 10.80 | 0 |
| 2024-05-30 | 3:35:20 PM | 10.87 | 0 |
| 2024-05-30 | 2:34:13 PM | 10.84 | 0 |
| 2024-05-30 | 1:34:13 PM | 10.83 | 0 |
All quotes in EUR
