DZ Bank Knock-Out DBK/ DE000DFD7GU5 /
| 2024-05-31 5:35:35 PM | Chg. -0.23 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | -2.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.42 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:35 PM | 10.19 | 0 |
| 2024-05-31 | 4:34:56 PM | 10.05 | 0 |
| 2024-05-31 | 3:36:42 PM | 10.14 | 0 |
| 2024-05-31 | 2:34:54 PM | 10.23 | 0 |
| 2024-05-31 | 1:34:48 PM | 10.22 | 0 |
| 2024-05-31 | 12:36:59 PM | 10.20 | 0 |
| 2024-05-31 | 11:36:40 AM | 10.15 | 0 |
| 2024-05-31 | 8:27:25 AM | 10.42 | 0 |
| 2024-05-30 | 5:38:00 PM | 10.42 | 0 |
| 2024-05-30 | 4:34:48 PM | 10.37 | 0 |
| 2024-05-30 | 3:36:26 PM | 10.44 | 0 |
| 2024-05-30 | 2:34:38 PM | 10.42 | 0 |
| 2024-05-30 | 1:34:44 PM | 10.40 | 0 |
All quotes in EUR
