DZ Bank Knock-Out DBK/ DE000DFD7TF9 /
| 2024-05-31 5:35:35 PM | Chg. -0.23 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | -2.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.07 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:35 PM | 9.84 | 0 |
| 2024-05-31 | 4:34:56 PM | 9.70 | 0 |
| 2024-05-31 | 3:36:42 PM | 9.79 | 0 |
| 2024-05-31 | 2:34:54 PM | 9.88 | 0 |
| 2024-05-31 | 1:34:48 PM | 9.87 | 0 |
| 2024-05-31 | 12:36:59 PM | 9.85 | 0 |
| 2024-05-31 | 11:36:40 AM | 9.80 | 0 |
| 2024-05-31 | 8:27:25 AM | 10.07 | 0 |
| 2024-05-30 | 5:38:14 PM | 10.07 | 0 |
| 2024-05-30 | 4:34:57 PM | 10.02 | 0 |
| 2024-05-30 | 3:36:46 PM | 10.09 | 0 |
| 2024-05-30 | 2:34:45 PM | 10.06 | 0 |
| 2024-05-30 | 1:34:47 PM | 10.05 | 0 |
All quotes in EUR
