DZ Bank Knock-Out DBK/ DE000DFJ5018 /
| 2024-05-31 5:36:05 PM | Chg. -0.23 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | -2.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.49 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:05 PM | 8.25 | 0 |
| 2024-05-31 | 4:33:17 PM | 8.11 | 0 |
| 2024-05-31 | 3:33:32 PM | 8.20 | 0 |
| 2024-05-31 | 2:33:24 PM | 8.29 | 0 |
| 2024-05-31 | 1:33:17 PM | 8.29 | 0 |
| 2024-05-31 | 12:33:47 PM | 8.27 | 0 |
| 2024-05-31 | 11:33:44 AM | 8.23 | 0 |
| 2024-05-31 | 8:04:02 AM | 8.49 | 0 |
| 2024-05-30 | 5:35:39 PM | 8.48 | 0 |
| 2024-05-30 | 4:33:24 PM | 8.44 | 0 |
| 2024-05-30 | 3:33:27 PM | 8.50 | 0 |
| 2024-05-30 | 2:33:17 PM | 8.48 | 0 |
| 2024-05-30 | 1:33:12 PM | 8.47 | 0 |
All quotes in EUR
