DZ Bank Knock-Out DDD/ DE000DQ0PTT4 /
| 2024-05-23 4:38:25 PM | Chg. +0.08 | Volume | Bid5:04:34 PM | Ask5:04:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | +1.93% | - Turnover: - |
4.23Bid Size: 100,000 | 4.24Ask Size: 100,000 | 4.23 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:38:25 PM | 4.23 | 0 |
| 2024-05-23 | 3:42:52 PM | 4.17 | 0 |
| 2024-05-23 | 2:38:21 PM | 4.12 | 0 |
| 2024-05-23 | 1:38:26 PM | 4.10 | 0 |
| 2024-05-23 | 11:35:54 AM | 4.14 | 0 |
| 2024-05-23 | 8:23:56 AM | 4.13 | 0 |
| 2024-05-22 | 9:38:14 PM | 4.15 | 0 |
| 2024-05-22 | 8:37:37 PM | 4.16 | 0 |
| 2024-05-22 | 7:37:40 PM | 4.10 | 0 |
| 2024-05-22 | 6:37:35 PM | 4.07 | 0 |
| 2024-05-22 | 5:39:41 PM | 4.05 | 0 |
| 2024-05-22 | 4:38:32 PM | 4.07 | 0 |
| 2024-05-22 | 3:42:47 PM | 4.12 | 0 |
All quotes in EUR
