DZ Bank Knock-Out DDD/ DE000DQ0PTT4 /
| 2024-05-31 9:37:40 PM | Chg. +0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.17 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:40 PM | 4.17 | 0 |
| 2024-05-31 | 8:37:39 PM | 4.11 | 0 |
| 2024-05-31 | 7:37:41 PM | 4.10 | 0 |
| 2024-05-31 | 6:37:40 PM | 4.14 | 0 |
| 2024-05-31 | 5:39:43 PM | 4.10 | 0 |
| 2024-05-31 | 4:38:34 PM | 4.13 | 0 |
| 2024-05-31 | 3:43:11 PM | 4.03 | 0 |
| 2024-05-31 | 2:39:02 PM | 4.08 | 0 |
| 2024-05-31 | 1:39:04 PM | 4.10 | 0 |
| 2024-05-31 | 11:37:38 AM | 4.10 | 0 |
| 2024-05-31 | 8:26:50 AM | 4.13 | 0 |
| 2024-05-30 | 9:37:42 PM | 4.13 | 0 |
| 2024-05-30 | 8:37:48 PM | 4.10 | 0 |
All quotes in EUR
