DZ Bank Knock-Out DE/ DE000DQ2EM29 /
| 2024-05-22 7:34:23 PM | Chg. -0.080 | Volume | Bid7:53:37 PM | Ask7:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.290EUR | -0.39% | 0 Turnover: 0.000 |
20.290Bid Size: 5,000 | 20.340Ask Size: 5,000 | 20.460 | 20.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:34:23 PM | 20.290 | 0 |
| 2024-05-22 | 7:04:26 PM | 20.200 | 0 |
| 2024-05-22 | 6:34:43 PM | 20.200 | 0 |
| 2024-05-22 | 6:04:21 PM | 20.250 | 0 |
| 2024-05-22 | 5:34:31 PM | 20.350 | 0 |
| 2024-05-22 | 5:04:46 PM | 20.270 | 0 |
| 2024-05-22 | 4:34:48 PM | 20.310 | 0 |
| 2024-05-22 | 4:04:30 PM | 20.270 | 0 |
| 2024-05-22 | 3:34:33 PM | 20.460 | 0 |
| 2024-05-22 | 3:04:20 PM | 20.330 | 0 |
| 2024-05-22 | 2:34:45 PM | 20.340 | 0 |
| 2024-05-22 | 2:04:23 PM | 20.350 | 0 |
| 2024-05-22 | 1:34:41 PM | 20.280 | 0 |
All quotes in EUR
