DZ Bank Knock-Out DHR/ DE000DJ2XN53 /
| 2024-05-31 9:35:19 PM | Chg. -0.160 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | -3.34% | 0 Turnover: 0.000 |
4.400Bid Size: 5,000 | 4.490Ask Size: 5,000 | 4.870 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:19 PM | 4.630 | 0 |
| 2024-05-31 | 9:04:54 PM | 4.680 | 0 |
| 2024-05-31 | 8:35:22 PM | 4.680 | 0 |
| 2024-05-31 | 8:04:28 PM | 4.710 | 0 |
| 2024-05-31 | 7:34:43 PM | 4.670 | 0 |
| 2024-05-31 | 7:04:47 PM | 4.670 | 0 |
| 2024-05-31 | 6:35:12 PM | 4.630 | 0 |
| 2024-05-31 | 6:05:02 PM | 4.560 | 0 |
| 2024-05-31 | 5:34:23 PM | 4.530 | 0 |
| 2024-05-31 | 5:04:51 PM | 4.490 | 0 |
| 2024-05-31 | 4:34:51 PM | 4.570 | 0 |
| 2024-05-31 | 4:05:02 PM | 4.540 | 0 |
| 2024-05-31 | 3:35:29 PM | 4.690 | 0 |
All quotes in EUR
