DZ Bank Knock-Out DHR/ DE000DJ54NG7 /
| 2024-05-31 9:36:55 PM | Chg. +0.16 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | +3.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.42 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:55 PM | 5.28 | 0 |
| 2024-05-31 | 8:36:41 PM | 5.26 | 0 |
| 2024-05-31 | 7:36:52 PM | 5.22 | 0 |
| 2024-05-31 | 6:36:48 PM | 5.28 | 0 |
| 2024-05-31 | 5:38:49 PM | 5.42 | 0 |
| 2024-05-31 | 4:37:39 PM | 5.34 | 0 |
| 2024-05-31 | 3:39:54 PM | 5.31 | 0 |
| 2024-05-31 | 2:37:57 PM | 5.21 | 0 |
| 2024-05-31 | 1:37:54 PM | 5.14 | 0 |
| 2024-05-31 | 11:34:58 AM | 5.15 | 0 |
| 2024-05-31 | 8:14:31 AM | 5.14 | 0 |
| 2024-05-30 | 9:36:41 PM | 5.12 | 0 |
| 2024-05-30 | 8:36:45 PM | 5.09 | 0 |
All quotes in EUR
