DZ Bank Knock-Out DHR/ DE000DJ54NF9 /
| 2024-05-31 9:36:55 PM | Chg. +0.16 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.56EUR | +2.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.70 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:55 PM | 5.56 | 0 |
| 2024-05-31 | 8:36:41 PM | 5.54 | 0 |
| 2024-05-31 | 7:36:52 PM | 5.51 | 0 |
| 2024-05-31 | 6:36:48 PM | 5.56 | 0 |
| 2024-05-31 | 5:38:49 PM | 5.70 | 0 |
| 2024-05-31 | 4:37:39 PM | 5.62 | 0 |
| 2024-05-31 | 3:39:54 PM | 5.59 | 0 |
| 2024-05-31 | 2:37:57 PM | 5.49 | 0 |
| 2024-05-31 | 1:37:54 PM | 5.42 | 0 |
| 2024-05-31 | 11:34:58 AM | 5.44 | 0 |
| 2024-05-31 | 8:14:31 AM | 5.43 | 0 |
| 2024-05-30 | 9:36:41 PM | 5.40 | 0 |
| 2024-05-30 | 8:36:45 PM | 5.38 | 0 |
All quotes in EUR
