DZ Bank Knock-Out DUE/ DE000DG35Z74 /
| 2024-05-30 6:09:32 PM | Chg. +0.03 | Volume | Bid6:28:29 PM | Ask6:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | +0.57% | - Turnover: - |
5.27Bid Size: 17,500 | 5.37Ask Size: 17,500 | 5.33 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:09:32 PM | 5.27 | 0 |
| 2024-05-30 | 5:04:59 PM | 5.30 | 0 |
| 2024-05-30 | 4:04:56 PM | 5.27 | 0 |
| 2024-05-30 | 3:04:40 PM | 5.33 | 0 |
| 2024-05-30 | 2:05:18 PM | 5.31 | 0 |
| 2024-05-30 | 1:05:01 PM | 5.32 | 0 |
| 2024-05-30 | 12:05:23 PM | 5.31 | 0 |
| 2024-05-30 | 11:05:19 AM | 5.28 | 0 |
| 2024-05-30 | 8:08:14 AM | 5.27 | 0 |
| 2024-05-29 | 6:09:37 PM | 5.24 | 0 |
| 2024-05-29 | 5:05:10 PM | 5.26 | 0 |
| 2024-05-29 | 4:05:05 PM | 5.25 | 0 |
| 2024-05-29 | 3:04:48 PM | 5.27 | 0 |
All quotes in EUR
