DZ Bank Knock-Out EA/ DE000DV1BUA3 /
| 2024-05-28 7:34:56 PM | Chg. -0.240 | Volume | Bid7:45:19 PM | Ask7:45:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -4.49% | 0 Turnover: 0.000 |
5.090Bid Size: 20,000 | 5.110Ask Size: 20,000 | 5.330 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:34:56 PM | 5.100 | 0 |
| 2024-05-28 | 7:04:45 PM | 5.150 | 0 |
| 2024-05-28 | 6:35:00 PM | 5.150 | 0 |
| 2024-05-28 | 6:04:58 PM | 5.140 | 0 |
| 2024-05-28 | 5:34:51 PM | 5.090 | 0 |
| 2024-05-28 | 5:04:29 PM | 5.070 | 0 |
| 2024-05-28 | 4:34:52 PM | 5.190 | 0 |
| 2024-05-28 | 4:05:03 PM | 5.190 | 0 |
| 2024-05-28 | 3:34:53 PM | 5.040 | 0 |
| 2024-05-28 | 3:04:50 PM | 5.280 | 0 |
| 2024-05-28 | 2:35:30 PM | 5.280 | 0 |
| 2024-05-28 | 2:04:25 PM | 5.290 | 0 |
| 2024-05-28 | 1:35:12 PM | 5.290 | 0 |
All quotes in EUR
