DZ Bank Knock-Out EA/ DE000DJ09QG4 /
| 2024-05-27 9:34:51 PM | Chg. +0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +0.38% | 0 Turnover: 0.000 |
5.220Bid Size: 10,000 | 5.340Ask Size: 10,000 | 5.240 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:51 PM | 5.220 | 0 |
| 2024-05-27 | 9:05:01 PM | 5.220 | 0 |
| 2024-05-27 | 8:35:07 PM | 5.220 | 0 |
| 2024-05-27 | 8:04:27 PM | 5.210 | 0 |
| 2024-05-27 | 7:34:27 PM | 5.210 | 0 |
| 2024-05-27 | 7:04:25 PM | 5.210 | 0 |
| 2024-05-27 | 6:34:55 PM | 5.220 | 0 |
| 2024-05-27 | 6:04:23 PM | 5.220 | 0 |
| 2024-05-27 | 5:34:43 PM | 5.210 | 0 |
| 2024-05-27 | 5:04:31 PM | 5.210 | 0 |
| 2024-05-27 | 4:35:35 PM | 5.240 | 0 |
| 2024-05-27 | 4:04:29 PM | 5.210 | 0 |
| 2024-05-27 | 3:34:52 PM | 5.200 | 0 |
All quotes in EUR
