DZ Bank Knock-Out EUR/HUF/ DE000DV5FKF5 /
| 2024-05-22 8:23:19 AM | Chg. +0.02 | Volume | Bid8:49:46 AM | Ask8:49:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.64EUR | +0.06% | - Turnover: - |
35.60Bid Size: 20,000 | 35.85Ask Size: 20,000 | 35.64 | 35.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:23:19 AM | 35.64 | 0 |
| 2024-05-21 | 12:04:23 PM | 35.62 | 0 |
| 2024-05-21 | 11:04:39 AM | 35.43 | 0 |
| 2024-05-21 | 9:13:20 AM | 35.45 | 0 |
| 2024-05-21 | 8:22:32 AM | 35.63 | 0 |
| 2024-05-20 | 9:04:22 PM | 35.43 | 0 |
| 2024-05-20 | 8:04:15 PM | 35.41 | 0 |
| 2024-05-20 | 7:03:48 PM | 35.44 | 0 |
| 2024-05-20 | 6:13:23 PM | 35.44 | 0 |
| 2024-05-20 | 5:03:47 PM | 35.56 | 0 |
| 2024-05-20 | 4:03:44 PM | 35.61 | 0 |
| 2024-05-20 | 3:02:59 PM | 35.58 | 0 |
| 2024-05-20 | 2:04:13 PM | 35.53 | 0 |
All quotes in EUR
