DZ Bank Knock-Out EUR/HUF/ DE000DV5FKE8 /
| 2024-05-22 3:02:28 PM | Chg. -0.73 | Volume | Bid3:39:36 PM | Ask3:39:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.29EUR | -2.08% | - Turnover: - |
34.34Bid Size: 20,000 | 34.59Ask Size: 20,000 | 35.04 | 34.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:02:28 PM | 34.29 | 0 |
| 2024-05-22 | 2:02:52 PM | 34.10 | 0 |
| 2024-05-22 | 1:02:47 PM | 34.37 | 0 |
| 2024-05-22 | 12:04:23 PM | 34.55 | 0 |
| 2024-05-22 | 11:04:39 AM | 34.82 | 0 |
| 2024-05-22 | 9:13:22 AM | 35.00 | 0 |
| 2024-05-22 | 8:23:19 AM | 35.04 | 0 |
| 2024-05-21 | 12:04:23 PM | 35.02 | 0 |
| 2024-05-21 | 11:04:39 AM | 34.83 | 0 |
| 2024-05-21 | 9:13:20 AM | 34.85 | 0 |
| 2024-05-21 | 8:22:32 AM | 35.02 | 0 |
| 2024-05-20 | 9:04:22 PM | 34.83 | 0 |
| 2024-05-20 | 8:04:15 PM | 34.80 | 0 |
All quotes in EUR
