DZ Bank Knock-Out EUR/HUF/ DE000DV5FJ95 /
| 2024-05-16 9:13:23 AM | Chg. -0.21 | Volume | Bid10:31:00 AM | Ask10:31:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.51EUR | -0.66% | - Turnover: - |
31.59Bid Size: 20,000 | 31.84Ask Size: 20,000 | 31.60 | 31.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:13:23 AM | 31.51 | 0 |
| 2024-05-16 | 8:22:39 AM | 31.60 | 0 |
| 2024-05-15 | 9:04:27 PM | 31.72 | 0 |
| 2024-05-15 | 8:04:12 PM | 31.72 | 0 |
| 2024-05-15 | 7:03:55 PM | 31.72 | 0 |
| 2024-05-15 | 6:13:22 PM | 31.72 | 0 |
| 2024-05-15 | 5:04:03 PM | 31.63 | 0 |
| 2024-05-15 | 4:04:02 PM | 31.63 | 0 |
| 2024-05-15 | 3:03:34 PM | 31.51 | 0 |
| 2024-05-15 | 2:05:07 PM | 31.54 | 0 |
| 2024-05-15 | 1:04:01 PM | 31.55 | 0 |
| 2024-05-15 | 12:04:35 PM | 31.50 | 0 |
| 2024-05-15 | 11:04:39 AM | 31.46 | 0 |
All quotes in EUR
