DZ Bank Knock-Out EUR/NZD/ DE000DFN2UU5 /
| 03/06/2024 18:14:37 | Chg. +0.26 | Volume | Bid19:00:12 | Ask19:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 17.21EUR | +1.53% | - Turnover: - |
17.16Bid Size: 56,000 | 17.18Ask Size: 56,000 | 17.33 | 16.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:14:37 | 17.21 | 0 |
| 03/06/2024 | 17:04:58 | 17.29 | 0 |
| 03/06/2024 | 16:04:44 | 17.33 | 0 |
| 03/06/2024 | 15:03:41 | 17.30 | 0 |
| 03/06/2024 | 14:06:01 | 17.23 | 0 |
| 03/06/2024 | 13:08:14 | 17.16 | 0 |
| 03/06/2024 | 12:05:35 | 16.98 | 0 |
| 03/06/2024 | 11:05:29 | 16.97 | 0 |
| 03/06/2024 | 09:14:05 | 16.84 | 0 |
| 03/06/2024 | 08:08:55 | 16.82 | 0 |
| 31/05/2024 | 21:03:01 | 16.95 | 0 |
| 31/05/2024 | 20:02:54 | 16.90 | 0 |
| 31/05/2024 | 19:02:47 | 16.85 | 0 |
All quotes in EUR
