DZ Bank Knock-Out EUR/NZD/ DE000DFN3PK4 /
| 2024-05-21 12:04:18 PM | Chg. +0.14 | Volume | Bid3:46:42 PM | Ask3:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.03EUR | +1.77% | - Turnover: - |
7.82Bid Size: 70,000 | 7.84Ask Size: 70,000 | 8.03 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:04:18 PM | 8.03 | 0 |
| 2024-05-21 | 11:04:31 AM | 7.99 | 0 |
| 2024-05-21 | 9:13:14 AM | 7.91 | 0 |
| 2024-05-21 | 8:21:49 AM | 7.95 | 0 |
| 2024-05-20 | 9:04:30 PM | 7.89 | 0 |
| 2024-05-20 | 8:04:22 PM | 7.84 | 0 |
| 2024-05-20 | 7:03:51 PM | 7.83 | 0 |
| 2024-05-20 | 6:13:29 PM | 7.82 | 0 |
| 2024-05-20 | 5:03:50 PM | 7.84 | 0 |
| 2024-05-20 | 4:03:46 PM | 7.81 | 0 |
| 2024-05-20 | 3:02:59 PM | 7.92 | 0 |
| 2024-05-20 | 2:04:06 PM | 7.82 | 0 |
| 2024-05-20 | 1:03:34 PM | 7.79 | 0 |
All quotes in EUR
