DZ Bank Knock-Out EUR/NZD/ DE000DFN5A62 /
| 2024-06-03 4:04:40 PM | Chg. +0.35 | Volume | Bid4:23:16 PM | Ask4:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.16EUR | +5.14% | - Turnover: - |
7.18Bid Size: 70,000 | 7.25Ask Size: 70,000 | 7.16 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:04:40 PM | 7.16 | 0 |
| 2024-06-03 | 3:03:37 PM | 7.10 | 0 |
| 2024-06-03 | 2:06:00 PM | 7.07 | 0 |
| 2024-06-03 | 1:08:12 PM | 7.06 | 0 |
| 2024-06-03 | 12:05:34 PM | 6.81 | 0 |
| 2024-06-03 | 11:05:29 AM | 6.84 | 0 |
| 2024-06-03 | 9:14:05 AM | 6.72 | 0 |
| 2024-06-03 | 8:03:06 AM | 6.80 | 0 |
| 2024-05-31 | 9:02:13 PM | 6.81 | 0 |
| 2024-05-31 | 8:02:11 PM | 6.79 | 0 |
| 2024-05-31 | 7:02:08 PM | 6.71 | 0 |
| 2024-05-31 | 6:11:27 PM | 6.72 | 0 |
| 2024-05-31 | 5:02:12 PM | 6.78 | 0 |
All quotes in EUR
