DZ Bank Knock-Out EUR/NZD/ DE000DFN5BK9 /
| 2024-05-21 12:05:06 PM | Chg. -0.24 | Volume | Bid1:25:25 PM | Ask1:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.37EUR | -0.50% | - Turnover: - |
47.38Bid Size: 5,000 | 47.40Ask Size: 5,000 | 47.56 | 47.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:05:06 PM | 47.37 | 0 |
| 2024-05-21 | 11:05:15 AM | 47.43 | 0 |
| 2024-05-21 | 9:13:50 AM | 47.56 | 0 |
| 2024-05-21 | 8:32:20 AM | 47.52 | 0 |
| 2024-05-20 | 9:04:40 PM | 47.61 | 0 |
| 2024-05-20 | 8:04:35 PM | 47.69 | 0 |
| 2024-05-20 | 7:04:09 PM | 47.71 | 0 |
| 2024-05-20 | 6:14:05 PM | 47.72 | 0 |
| 2024-05-20 | 5:04:14 PM | 47.69 | 0 |
| 2024-05-20 | 4:04:10 PM | 47.75 | 0 |
| 2024-05-20 | 3:03:25 PM | 47.57 | 0 |
| 2024-05-20 | 2:04:45 PM | 47.71 | 0 |
| 2024-05-20 | 1:03:55 PM | 47.78 | 0 |
All quotes in EUR
