DZ Bank Knock-Out EVT/ DE000DG2K1F8 /
| 2024-04-29 9:04:34 AM | Chg. +0.180 | Volume | Bid9:23:13 AM | Ask9:23:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | +3.04% | 0 Turnover: 0.000 |
6.050Bid Size: 17,500 | 6.090Ask Size: 17,500 | 6.110 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:04:34 AM | 6.110 | 0 |
| 2024-04-29 | 8:34:23 AM | 6.050 | 0 |
| 2024-04-26 | 9:34:50 PM | 5.930 | 0 |
| 2024-04-26 | 9:04:27 PM | 5.940 | 0 |
| 2024-04-26 | 8:34:54 PM | 5.920 | 0 |
| 2024-04-26 | 8:04:20 PM | 5.920 | 0 |
| 2024-04-26 | 7:34:27 PM | 5.920 | 0 |
| 2024-04-26 | 7:04:34 PM | 5.910 | 0 |
| 2024-04-26 | 6:34:49 PM | 5.910 | 0 |
| 2024-04-26 | 5:04:33 PM | 5.930 | 0 |
| 2024-04-26 | 4:34:36 PM | 5.910 | 0 |
| 2024-04-26 | 4:04:15 PM | 6.030 | 0 |
| 2024-04-26 | 3:35:01 PM | 5.920 | 0 |
All quotes in EUR
