DZ Bank Knock-Out FCX/ DE000DQ1MAE1 /
| 2024-06-05 4:37:44 PM | Chg. +0.07 | Volume | Bid5:07:04 PM | Ask5:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +6.67% | - Turnover: - |
1.09Bid Size: 15,000 | 1.19Ask Size: 15,000 | 1.12 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:37:44 PM | 1.12 | 0 |
| 2024-06-05 | 3:39:55 PM | 1.10 | 0 |
| 2024-06-05 | 2:37:35 PM | 1.08 | 0 |
| 2024-06-05 | 1:37:49 PM | 1.09 | 0 |
| 2024-06-05 | 11:34:13 AM | 1.09 | 0 |
| 2024-06-05 | 8:14:15 AM | 1.08 | 0 |
| 2024-06-04 | 9:36:50 PM | 1.05 | 0 |
| 2024-06-04 | 8:36:33 PM | 1.02 | 0 |
| 2024-06-04 | 7:36:42 PM | 0.99 | 0 |
| 2024-06-04 | 6:36:42 PM | 0.96 | 0 |
| 2024-06-04 | 5:37:48 PM | 0.99 | 0 |
| 2024-06-04 | 4:37:34 PM | 1.05 | 0 |
| 2024-06-04 | 3:39:28 PM | 1.11 | 0 |
All quotes in EUR
