DZ Bank Knock-Out G24/ DE000DJ82FP5 /
| 2024-05-31 6:09:34 PM | Chg. +0.03 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.16 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:34 PM | 3.08 | 0 |
| 2024-05-31 | 5:05:07 PM | 3.12 | 0 |
| 2024-05-31 | 4:05:13 PM | 3.11 | 0 |
| 2024-05-31 | 3:04:48 PM | 3.13 | 0 |
| 2024-05-31 | 2:05:56 PM | 3.15 | 0 |
| 2024-05-31 | 1:05:14 PM | 3.14 | 0 |
| 2024-05-31 | 12:54:48 PM | 3.16 | 0 |
| 2024-05-31 | 12:09:07 PM | 3.16 | 0 |
| 2024-05-31 | 11:05:29 AM | 3.14 | 0 |
| 2024-05-31 | 8:08:41 AM | 3.04 | 0 |
| 2024-05-30 | 6:14:57 PM | 3.05 | 0 |
| 2024-05-30 | 5:07:23 PM | 3.07 | 0 |
| 2024-05-30 | 4:07:15 PM | 3.04 | 0 |
All quotes in EUR
