DZ Bank Knock-Out G24/ DE000DQ03QT5 /
| 2024-05-29 6:13:26 PM | Chg. +0.25 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | +9.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.86 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:13:26 PM | 2.81 | 0 |
| 2024-05-29 | 5:06:35 PM | 2.86 | 0 |
| 2024-05-29 | 4:06:27 PM | 2.84 | 0 |
| 2024-05-29 | 3:06:10 PM | 2.85 | 0 |
| 2024-05-29 | 2:07:11 PM | 2.85 | 0 |
| 2024-05-29 | 1:06:34 PM | 2.84 | 0 |
| 2024-05-29 | 12:07:25 PM | 2.82 | 0 |
| 2024-05-29 | 11:06:44 AM | 2.79 | 0 |
| 2024-05-29 | 8:24:08 AM | 2.75 | 0 |
| 2024-05-28 | 11:09:49 AM | 2.56 | 0 |
| 2024-05-28 | 8:24:12 AM | 2.58 | 0 |
| 2024-05-27 | 6:13:32 PM | 2.57 | 0 |
| 2024-05-27 | 5:06:27 PM | 2.60 | 0 |
All quotes in EUR
