DZ Bank Knock-Out GE/ DE000DQ205M8 /
| 2024-05-23 9:34:36 PM | Chg. -0.270 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -3.71% | 0 Turnover: 0.000 |
6.870Bid Size: 15,000 | 6.890Ask Size: 15,000 | 7.300 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:36 PM | 7.010 | 0 |
| 2024-05-23 | 9:04:22 PM | 7.030 | 0 |
| 2024-05-23 | 8:34:45 PM | 7.060 | 0 |
| 2024-05-23 | 8:04:21 PM | 6.980 | 0 |
| 2024-05-23 | 7:34:20 PM | 6.870 | 0 |
| 2024-05-23 | 7:04:20 PM | 6.880 | 0 |
| 2024-05-23 | 6:34:52 PM | 6.930 | 0 |
| 2024-05-23 | 6:04:35 PM | 6.910 | 0 |
| 2024-05-23 | 5:34:39 PM | 7.010 | 0 |
| 2024-05-23 | 5:04:39 PM | 7.090 | 0 |
| 2024-05-23 | 4:34:55 PM | 7.100 | 0 |
| 2024-05-23 | 4:04:26 PM | 7.150 | 0 |
| 2024-05-23 | 3:34:59 PM | 7.060 | 0 |
All quotes in EUR
