DZ Bank Knock-Out GE/ DE000DQ3EYK1 /
| 2024-05-23 8:18:47 AM | Chg. 0.00 | Volume | Bid10:42:19 AM | Ask10:42:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | 0.00% | - Turnover: - |
8.09Bid Size: 15,000 | 8.15Ask Size: 15,000 | 8.10 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:18:47 AM | 8.10 | 0 |
| 2024-05-22 | 9:37:46 PM | 8.10 | 0 |
| 2024-05-22 | 8:37:14 PM | 8.18 | 0 |
| 2024-05-22 | 7:37:13 PM | 8.07 | 0 |
| 2024-05-22 | 6:37:12 PM | 8.03 | 0 |
| 2024-05-22 | 5:39:08 PM | 8.11 | 0 |
| 2024-05-22 | 4:38:06 PM | 8.13 | 0 |
| 2024-05-22 | 3:42:11 PM | 8.13 | 0 |
| 2024-05-22 | 2:38:14 PM | 8.16 | 0 |
| 2024-05-22 | 1:37:56 PM | 8.12 | 0 |
| 2024-05-22 | 12:44:16 PM | 8.10 | 0 |
| 2024-05-22 | 11:35:49 AM | 8.09 | 0 |
| 2024-05-22 | 8:23:14 AM | 8.06 | 0 |
All quotes in EUR
