DZ Bank Knock-Out GILD/ DE000DW67FR5 /
| 2024-06-03 8:11:09 AM | Chg. -0.03 | Volume | Bid10:39:43 AM | Ask10:39:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.74EUR | -0.63% | - Turnover: - |
4.72Bid Size: 5,000 | 4.75Ask Size: 5,000 | 4.74 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:11:09 AM | 4.74 | 0 |
| 2024-05-31 | 9:36:34 PM | 4.77 | 0 |
| 2024-05-31 | 8:36:24 PM | 4.77 | 0 |
| 2024-05-31 | 7:36:31 PM | 4.80 | 0 |
| 2024-05-31 | 6:36:28 PM | 4.81 | 0 |
| 2024-05-31 | 5:38:14 PM | 4.83 | 0 |
| 2024-05-31 | 4:37:19 PM | 4.76 | 0 |
| 2024-05-31 | 3:39:19 PM | 4.82 | 0 |
| 2024-05-31 | 2:37:36 PM | 4.86 | 0 |
| 2024-05-31 | 1:37:33 PM | 4.83 | 0 |
| 2024-05-31 | 11:34:14 AM | 4.82 | 0 |
| 2024-05-31 | 8:11:54 AM | 4.93 | 0 |
| 2024-05-30 | 9:36:17 PM | 4.75 | 0 |
All quotes in EUR
