DZ Bank Knock-Out GXI/ DE000DJ5XC53 /
| 2024-05-06 3:06:37 PM | Chg. +0.04 | Volume | Bid3:57:35 PM | Ask3:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | +1.30% | - Turnover: - |
3.10Bid Size: 45,000 | 3.12Ask Size: 45,000 | 3.18 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:06:37 PM | 3.12 | 0 |
| 2024-05-06 | 2:07:38 PM | 3.18 | 0 |
| 2024-05-06 | 1:06:28 PM | 3.12 | 0 |
| 2024-05-06 | 12:07:42 PM | 3.13 | 0 |
| 2024-05-06 | 11:07:22 AM | 3.11 | 0 |
| 2024-05-06 | 8:26:46 AM | 3.07 | 0 |
| 2024-05-03 | 6:14:16 PM | 3.08 | 0 |
| 2024-05-03 | 5:06:57 PM | 3.17 | 0 |
| 2024-05-03 | 4:06:53 PM | 3.20 | 0 |
| 2024-05-03 | 3:06:49 PM | 3.19 | 0 |
| 2024-05-03 | 2:08:10 PM | 3.18 | 0 |
| 2024-05-03 | 1:12:27 PM | 3.18 | 0 |
| 2024-05-03 | 12:07:44 PM | 3.23 | 0 |
All quotes in EUR
