DZ Bank Knock-Out GXI/ DE000DJ8CQX2 /
| 5/22/2024 2:06:34 PM | Chg. -0.35 | Volume | Bid2:52:56 PM | Ask2:52:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -8.05% | - Turnover: - |
4.06Bid Size: 45,000 | 4.08Ask Size: 45,000 | 4.12 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:06:34 PM | 4.00 | 0 |
| 5/22/2024 | 1:05:46 PM | 3.82 | 0 |
| 5/22/2024 | 12:06:24 PM | 3.85 | 0 |
| 5/22/2024 | 11:06:22 AM | 3.77 | 0 |
| 5/22/2024 | 8:16:33 AM | 4.12 | 0 |
| 5/21/2024 | 12:06:23 PM | 4.35 | 0 |
| 5/21/2024 | 11:06:16 AM | 4.35 | 0 |
| 5/21/2024 | 8:15:42 AM | 4.46 | 0 |
| 5/20/2024 | 6:11:52 PM | 4.47 | 0 |
| 5/20/2024 | 5:05:43 PM | 4.48 | 0 |
| 5/20/2024 | 4:05:37 PM | 4.49 | 0 |
| 5/20/2024 | 3:05:30 PM | 4.57 | 0 |
| 5/20/2024 | 2:06:15 PM | 4.62 | 0 |
All quotes in EUR
