DZ Bank Knock-Out GXI/ DE000DQ03NN5 /
| 2024-05-28 11:09:47 AM | Chg. -0.04 | Volume | Bid1:42:37 PM | Ask1:42:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | -1.17% | - Turnover: - |
3.45Bid Size: 45,000 | 3.47Ask Size: 45,000 | 3.43 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:09:47 AM | 3.38 | 0 |
| 2024-05-28 | 8:24:11 AM | 3.43 | 0 |
| 2024-05-27 | 6:13:46 PM | 3.42 | 0 |
| 2024-05-27 | 5:06:34 PM | 3.47 | 0 |
| 2024-05-27 | 4:06:38 PM | 3.54 | 0 |
| 2024-05-27 | 3:06:20 PM | 3.51 | 0 |
| 2024-05-27 | 2:07:21 PM | 3.54 | 0 |
| 2024-05-27 | 1:06:23 PM | 3.53 | 0 |
| 2024-05-27 | 12:07:17 PM | 3.51 | 0 |
| 2024-05-27 | 11:07:09 AM | 3.44 | 0 |
| 2024-05-27 | 8:23:34 AM | 3.30 | 0 |
| 2024-05-24 | 6:13:17 PM | 3.34 | 0 |
| 2024-05-24 | 5:06:36 PM | 3.33 | 0 |
All quotes in EUR
